Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.23 (-0.85%) | 0 |
8 Nov 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.11 (+0.41%) | 0 |
7 Nov 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.32 (-1.18%) | 0 |
6 Nov 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.03 (+0.11%) | 0 |
3 Nov 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.07 (+0.26%) | 0 |
2 Nov 2017 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.03 (+0.11%) | 0 |
1 Nov 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29 (-1.06%) | 0 |
31 Oct 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.33 (+1.22%) | 0 |
30 Oct 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26 (-0.95%) | 0 |
27 Oct 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.2 (+0.74%) | 0 |
26 Oct 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.1 (+0.37%) | 0 |
25 Oct 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.23 (-0.84%) | 0 |
24 Oct 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.08 (+0.29%) | 0 |
23 Oct 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.14 (-0.51%) | 0 |
20 Oct 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.2 (+0.74%) | 0 |
19 Oct 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
18 Oct 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
16 Oct 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.04 (-0.15%) | 0 |
13 Oct 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07 (-0.26%) | 0 |
12 Oct 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.02 (+0.07%) | 0 |
11 Oct 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.03 (+0.11%) | 0 |
10 Oct 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
9 Oct 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.1 (-0.37%) | 0 |
6 Oct 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.03 (+0.11%) | 0 |
5 Oct 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.02 (+0.07%) | 0 |
4 Oct 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.05 (+0.18%) | 0 |
2 Oct 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.31 (+1.16%) | 0 |
29 Sep 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.16 (+0.60%) | 0 |