Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
26 Dec 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
22 Dec 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
21 Dec 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.32 (+1.66%) | 0 |
20 Dec 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.33 (-1.69%) | 0 |
19 Dec 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.27 (+1.40%) | 0 |
18 Dec 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
14 Dec 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.09 (-5.33%) | 0 |
13 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.49 (+2.45%) | 0 |
12 Dec 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.07 (+0.35%) | 0 |
11 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
8 Dec 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.15 (+0.76%) | 0 |
7 Dec 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
6 Dec 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.09 (-0.46%) | 0 |
5 Dec 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
4 Dec 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.21 (+1.07%) | 0 |
1 Dec 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.43 (+2.23%) | 0 |
30 Nov 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
29 Nov 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
28 Nov 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16 (-0.83%) | 0 |
27 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.09 (+0.47%) | 0 |
22 Nov 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
21 Nov 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.14 (-0.73%) | 0 |
20 Nov 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 0 |
17 Nov 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.19 (+1.01%) | 0 |
16 Nov 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21 (-1.10%) | 0 |
15 Nov 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
14 Nov 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.77 (+4.19%) | 0 |