Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.43 (-1.72%) | 0 |
16 Aug 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 0 |
15 Aug 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 0 |
14 Aug 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.39 (+1.58%) | 0 |
11 Aug 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.15 (+0.61%) | 0 |
10 Aug 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.55 (-2.19%) | 0 |
9 Aug 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.17 (-0.67%) | 0 |
8 Aug 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
7 Aug 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.13 (+0.52%) | 0 |
4 Aug 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 0 |
3 Aug 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.07 (+0.28%) | 0 |
2 Aug 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32 (-1.26%) | 0 |
1 Aug 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
31 Jul 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 0 |
28 Jul 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
27 Jul 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31 (-1.20%) | 0 |
26 Jul 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
25 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.12 (+0.47%) | 0 |
24 Jul 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 0 |
21 Jul 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 0 |
20 Jul 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.21 (+0.82%) | 0 |
18 Jul 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
17 Jul 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |
13 Jul 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 0 |
12 Jul 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.25 (+0.99%) | 0 |
11 Jul 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.13 (+0.52%) | 0 |
10 Jul 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 0 |
7 Jul 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.37 (+1.49%) | 0 |