Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.13 (+0.53%) | 0 |
24 May 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 (+0.33%) | 0 |
23 May 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
22 May 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
19 May 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.1 (+0.41%) | 0 |
18 May 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.19 (+0.79%) | 0 |
17 May 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.74 (-3.00%) | 0 |
16 May 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
15 May 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.19 (+0.78%) | 0 |
12 May 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
11 May 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.09 (-0.37%) | 0 |
10 May 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.11 (+0.45%) | 0 |
9 May 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 0 |
8 May 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.14 (-0.57%) | 0 |
5 May 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 0 |
4 May 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |
3 May 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12 (-0.49%) | 0 |
2 May 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 0 |
1 May 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 0 |
28 Apr 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.18 (-0.73%) | 0 |
27 Apr 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.12 (+0.49%) | 0 |
26 Apr 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
25 Apr 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.21 (+0.87%) | 0 |
24 Apr 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.32 (+1.34%) | 0 |
21 Apr 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 0 |
20 Apr 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.28 (+1.18%) | 0 |
19 Apr 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
18 Apr 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
17 Apr 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.25 (+1.08%) | 0 |
14 Apr 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |