Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.16 (-0.68%) | 0 |
12 Apr 2017 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.27 (-1.14%) | 0 |
11 Apr 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.1 (+0.42%) | 0 |
10 Apr 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
7 Apr 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
6 Apr 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.15 (+0.64%) | 0 |
5 Apr 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.24 (-1.01%) | 0 |
4 Apr 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 0 |
3 Apr 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 0 |
31 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 0 |
30 Mar 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.11 (+0.46%) | 0 |
29 Mar 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
28 Mar 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.11 (+0.46%) | 0 |
27 Mar 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
24 Mar 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.09 (+0.38%) | 0 |
23 Mar 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
22 Mar 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
21 Mar 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64 (-2.66%) | 0 |
20 Mar 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 0 |
17 Mar 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.09 (+0.38%) | 0 |
16 Mar 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |
15 Mar 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.35 (+1.48%) | 0 |
14 Mar 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.16 (-0.67%) | 0 |
13 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.13 (+0.55%) | 0 |
10 Mar 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.11 (+0.47%) | 0 |
9 Mar 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 0 |
8 Mar 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
7 Mar 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 0 |
6 Mar 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13 (-0.54%) | 0 |
3 Mar 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |