Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.22 (-0.91%) | 0 |
1 Mar 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.42 (+1.78%) | 0 |
28 Feb 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.35 (-1.46%) | 0 |
27 Feb 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.2 (+0.84%) | 0 |
24 Feb 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
23 Feb 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.14 (-0.59%) | 0 |
22 Feb 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13 (-0.54%) | 0 |
21 Feb 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
20 Feb 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
16 Feb 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.05 (-0.21%) | 0 |
15 Feb 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.16 (+0.67%) | 0 |
14 Feb 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.06 (+0.25%) | 0 |
13 Feb 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.02 (+0.08%) | 0 |
10 Feb 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.09 (+0.38%) | 0 |
9 Feb 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.36 (+1.55%) | 0 |
8 Feb 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.05 (-0.22%) | 0 |
6 Feb 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.18 (-0.77%) | 0 |
3 Feb 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.33 (+1.43%) | 0 |
2 Feb 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
1 Feb 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
31 Jan 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.14 (+0.61%) | 0 |
30 Jan 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.27 (-1.16%) | 0 |
27 Jan 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
26 Jan 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.14 (-0.60%) | 0 |
25 Jan 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.3 (+1.30%) | 0 |
24 Jan 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.34 (+1.49%) | 0 |
23 Jan 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
20 Jan 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |