Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 0 |
18 Jan 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
17 Jan 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.37 (-1.60%) | 0 |
16 Jan 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.23 (+1.00%) | 0 |
12 Jan 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 0 |
11 Jan 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
10 Jan 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.23 (+1.01%) | 0 |
9 Jan 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
6 Jan 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
5 Jan 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17 (-0.74%) | 0 |
4 Jan 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.37 (+1.63%) | 0 |
3 Jan 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.11 (+0.49%) | 0 |
2 Jan 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 0 |
29 Dec 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
28 Dec 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.28 (-1.22%) | 0 |
27 Dec 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
26 Dec 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.16 (+0.71%) | 0 |
22 Dec 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.23 (-1.00%) | 0 |
21 Dec 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 0 |
20 Dec 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.16 (+0.70%) | 0 |
19 Dec 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
16 Dec 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 0 |
15 Dec 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.17 (+0.75%) | 0 |
14 Dec 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 0 |
13 Dec 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
12 Dec 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.23 (-0.99%) | 0 |
9 Dec 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 0 |