Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.32 (+1.40%) | 0 |
7 Dec 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.15 (+0.66%) | 0 |
6 Dec 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.21 (+0.93%) | 0 |
5 Dec 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.36 (+1.62%) | 0 |
2 Dec 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.29 (-1.29%) | 0 |
30 Nov 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.16 (-0.71%) | 0 |
29 Nov 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
28 Nov 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.3 (-1.31%) | 0 |
25 Nov 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.09 (+0.39%) | 0 |
24 Nov 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.17 (+0.75%) | 0 |
22 Nov 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
21 Nov 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.13 (+0.58%) | 0 |
18 Nov 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 0 |
16 Nov 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
15 Nov 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
14 Nov 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.19 (+0.87%) | 0 |
11 Nov 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.44 (+2.05%) | 0 |
10 Nov 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.21 (+0.99%) | 0 |
9 Nov 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.51 (+2.46%) | 0 |
8 Nov 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
7 Nov 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.47 (+2.32%) | 0 |
4 Nov 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.09 (+0.45%) | 0 |
3 Nov 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.14 (-0.69%) | 0 |
2 Nov 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.28 (-1.36%) | 0 |
1 Nov 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.18 (-0.87%) | 0 |
31 Oct 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
28 Oct 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |