Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.3 (-1.43%) | 0 |
26 Oct 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.28 (-1.32%) | 0 |
25 Oct 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.22 (-1.02%) | 0 |
24 Oct 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.17 (+0.80%) | 0 |
21 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
20 Oct 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
19 Oct 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 (+0.05%) | 0 |
18 Oct 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |
17 Oct 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.08 (-0.38%) | 0 |
14 Oct 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 (-0.51%) | 0 |
13 Oct 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19 (-0.88%) | 0 |
12 Oct 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
11 Oct 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.49 (-2.21%) | 0 |
10 Oct 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.25 (+1.14%) | 0 |
7 Oct 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.16 (-0.72%) | 0 |
6 Oct 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
5 Oct 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.12 (+0.55%) | 0 |
4 Oct 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
3 Oct 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 0 |
30 Sep 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.21 (+0.96%) | 0 |
29 Sep 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36 (-1.62%) | 0 |
28 Sep 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.09 (+0.41%) | 0 |
27 Sep 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
26 Sep 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.19 (-0.85%) | 0 |
23 Sep 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.17 (-0.76%) | 0 |
22 Sep 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.27 (+1.22%) | 0 |
21 Sep 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.26 (+1.19%) | 0 |
20 Sep 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
19 Sep 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
16 Sep 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |