Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.34 (+1.58%) | 0 |
14 Sep 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |
13 Sep 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37 (-1.70%) | 0 |
12 Sep 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.3 (+1.39%) | 0 |
9 Sep 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.66 (-2.98%) | 0 |
8 Sep 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09 (-0.40%) | 0 |
7 Sep 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
6 Sep 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
5 Sep 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.2 (+0.91%) | 0 |
1 Sep 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
31 Aug 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
30 Aug 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
29 Aug 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 (+0.41%) | 0 |
26 Aug 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 0 |
25 Aug 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
24 Aug 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.24 (-1.09%) | 0 |
23 Aug 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.18 (+0.82%) | 0 |
22 Aug 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
19 Aug 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
18 Aug 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 (+0.65%) | 0 |
17 Aug 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
16 Aug 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23 (-1.05%) | 0 |
15 Aug 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.18 (+0.82%) | 0 |
12 Aug 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
11 Aug 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.11 (+0.51%) | 0 |
10 Aug 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.12 (-0.55%) | 0 |
9 Aug 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
8 Aug 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
5 Aug 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.22 (+1.02%) | 0 |