Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
3 Aug 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
2 Aug 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.3 (-1.38%) | 0 |
1 Aug 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
29 Jul 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 0 |
28 Jul 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.07 (+0.32%) | 0 |
27 Jul 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
26 Jul 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
25 Jul 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
22 Jul 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.19 (+0.89%) | 0 |
21 Jul 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 (-0.75%) | 0 |
20 Jul 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.22 (+1.04%) | 0 |
19 Jul 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.13 (-0.61%) | 0 |
18 Jul 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
15 Jul 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 (-0.14%) | 0 |
14 Jul 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
13 Jul 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14 (-0.65%) | 0 |
12 Jul 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.21 (+0.99%) | 0 |
11 Jul 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.18 (+0.85%) | 0 |
8 Jul 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.45 (+2.18%) | 0 |
7 Jul 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.1 (+0.49%) | 0 |
6 Jul 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
5 Jul 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24 (-1.17%) | 0 |
4 Jul 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
30 Jun 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.36 (+1.79%) | 0 |
29 Jun 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.44 (+2.23%) | 0 |
28 Jun 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.35 (+1.81%) | 0 |
27 Jun 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.65 (-3.25%) | 0 |
24 Jun 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.81 (-3.89%) | 0 |