Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
10 Nov 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.23 (+1.27%) | 0 |
9 Nov 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.23 (-1.25%) | 0 |
8 Nov 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.14 (-0.76%) | 0 |
7 Nov 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
6 Nov 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 (-0.65%) | 0 |
3 Nov 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.32 (+1.75%) | 0 |
2 Nov 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.32 (+1.79%) | 0 |
1 Nov 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
31 Oct 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
30 Oct 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.11 (+0.62%) | 0 |
27 Oct 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.26 (-1.45%) | 0 |
26 Oct 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.34 (-1.87%) | 0 |
24 Oct 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 0 |
23 Oct 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 0 |
20 Oct 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.19 (-1.03%) | 0 |
19 Oct 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.32 (-1.71%) | 0 |
18 Oct 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.41 (-2.15%) | 0 |
17 Oct 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
16 Oct 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.27 (+1.45%) | 0 |
13 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.18 (-0.96%) | 0 |
12 Oct 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.41 (-2.13%) | 0 |
11 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
10 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.19 (+1.00%) | 0 |
9 Oct 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
6 Oct 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
5 Oct 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 0 |
3 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.31 (-1.63%) | 0 |