Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.4 (+1.96%) | 0 |
22 Jun 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 0 |
21 Jun 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
20 Jun 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.31 (+1.53%) | 0 |
17 Jun 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.14 (-0.69%) | 0 |
16 Jun 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
15 Jun 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
14 Jun 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 0 |
10 Jun 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34 (-1.62%) | 0 |
9 Jun 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.11 (-0.52%) | 0 |
8 Jun 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
7 Jun 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.11 (+0.53%) | 0 |
6 Jun 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.22 (+1.07%) | 0 |
3 Jun 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.11 (-0.53%) | 0 |
2 Jun 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.17 (+0.83%) | 0 |
1 Jun 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.14 (+0.69%) | 0 |
31 May 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 (+0.54%) | 0 |
30 May 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
26 May 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
25 May 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
24 May 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.42 (+2.14%) | 0 |
23 May 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
20 May 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.32 (+1.66%) | 0 |
19 May 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
18 May 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
17 May 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.32 (-1.63%) | 0 |
16 May 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.24 (+1.24%) | 0 |
13 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |