Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
11 May 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25 (-1.26%) | 0 |
10 May 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.17 (+0.87%) | 0 |
9 May 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
6 May 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
5 May 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |
4 May 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 0 |
3 May 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.32 (-1.60%) | 0 |
2 May 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
29 Apr 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.22 (-1.10%) | 0 |
28 Apr 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.31 (-1.52%) | 0 |
27 Apr 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
26 Apr 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 (+0.59%) | 0 |
25 Apr 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.14 (-0.69%) | 0 |
22 Apr 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.14 (+0.69%) | 0 |
21 Apr 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
20 Apr 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
19 Apr 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
18 Apr 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.19 (+0.95%) | 0 |
15 Apr 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
14 Apr 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
13 Apr 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.44 (+2.24%) | 0 |
12 Apr 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.1 (+0.51%) | 0 |
11 Apr 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.13 (-0.66%) | 0 |
8 Apr 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
7 Apr 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.29 (-1.45%) | 0 |
6 Apr 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.31 (+1.58%) | 0 |
5 Apr 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.19 (-0.96%) | 0 |
4 Apr 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
1 Apr 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.14 (+0.71%) | 0 |