Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
30 Mar 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
29 Mar 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.52 (+2.71%) | 0 |
28 Mar 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
25 Mar 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
23 Mar 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.32 (-1.65%) | 0 |
22 Mar 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
21 Mar 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
18 Mar 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.21 (+1.09%) | 0 |
17 Mar 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.19 (+1.00%) | 0 |
16 Mar 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
15 Mar 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.34 (-1.76%) | 0 |
14 Mar 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.41 (+2.17%) | 0 |
10 Mar 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.22 (-1.15%) | 0 |
9 Mar 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
8 Mar 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.44 (-2.26%) | 0 |
7 Mar 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.11 (+0.57%) | 0 |
4 Mar 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
3 Mar 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
2 Mar 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.11 (+0.58%) | 0 |
1 Mar 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.37 (+1.98%) | 0 |
29 Feb 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
26 Feb 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.19 (+1.02%) | 0 |
25 Feb 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 0 |
24 Feb 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.15 (+0.82%) | 0 |
23 Feb 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.16 (-0.87%) | 0 |
22 Feb 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.18 (+0.98%) | 0 |
19 Feb 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |