Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.18 (-0.99%) | 0 |
17 Feb 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.35 (+1.95%) | 0 |
16 Feb 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.47 (+2.69%) | 0 |
15 Feb 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.28 (+1.63%) | 0 |
11 Feb 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06 (-0.35%) | 0 |
10 Feb 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 (+0.41%) | 0 |
9 Feb 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
8 Feb 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.51 (-2.87%) | 0 |
5 Feb 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.8 (-4.31%) | 0 |
4 Feb 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
3 Feb 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
2 Feb 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.46 (-2.41%) | 0 |
1 Feb 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.54 (+2.92%) | 0 |
28 Jan 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
27 Jan 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.36 (-1.90%) | 0 |
26 Jan 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
25 Jan 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.39 (-2.04%) | 0 |
22 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.47 (+2.52%) | 0 |
21 Jan 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 (-0.59%) | 0 |
20 Jan 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
19 Jan 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.28 (-1.48%) | 0 |
18 Jan 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.33 (-1.71%) | 0 |
14 Jan 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.32 (+1.69%) | 0 |
13 Jan 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.72 (-3.66%) | 0 |
12 Jan 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
11 Jan 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
8 Jan 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.33 (-1.66%) | 0 |