Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.56 (-2.74%) | 0 |
6 Jan 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.31 (-1.49%) | 0 |
5 Jan 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 0 |
4 Jan 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.59 (-2.76%) | 0 |
1 Jan 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.25 (-1.16%) | 0 |
30 Dec 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18 (-0.83%) | 0 |
29 Dec 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.25 (+1.16%) | 0 |
28 Dec 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 (-0.51%) | 0 |
25 Dec 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
23 Dec 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.25 (+1.17%) | 0 |
22 Dec 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.43 (-6.27%) | 0 |
21 Dec 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 0 |
18 Dec 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.27 (-1.18%) | 0 |
17 Dec 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.28 (-1.20%) | 0 |
16 Dec 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.35 (+1.53%) | 0 |
15 Dec 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.33 (+1.46%) | 0 |
14 Dec 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.17 (-0.75%) | 0 |
11 Dec 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.54 (-2.32%) | 0 |
10 Dec 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
9 Dec 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.38 (-1.61%) | 0 |
8 Dec 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
7 Dec 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.32 (-1.34%) | 0 |
4 Dec 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.32 (+1.36%) | 0 |
3 Dec 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.46 (-1.92%) | 0 |
2 Dec 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.13 (-0.54%) | 0 |
1 Dec 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.1 (+0.42%) | 0 |
30 Nov 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.11 (-0.46%) | 0 |
27 Nov 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.12 (+0.50%) | 0 |