Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.21 (+0.88%) | 0 |
24 Nov 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 0 |
23 Nov 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.11 (+0.47%) | 0 |
20 Nov 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.18 (+0.77%) | 0 |
19 Nov 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13 (-0.55%) | 0 |
18 Nov 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.36 (+1.56%) | 0 |
17 Nov 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
16 Nov 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 0 |
13 Nov 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17 (-0.73%) | 0 |
12 Nov 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.37 (-1.56%) | 0 |
11 Nov 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.2 (-0.84%) | 0 |
10 Nov 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
9 Nov 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.31 (-1.29%) | 0 |
6 Nov 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.36 (+1.52%) | 0 |
5 Nov 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 0 |
4 Nov 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
3 Nov 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 0 |
2 Nov 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.47 (+2.03%) | 0 |
30 Oct 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
29 Oct 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.32 (-1.36%) | 0 |
28 Oct 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.65 (+2.85%) | 0 |
27 Oct 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17 (-0.74%) | 0 |
26 Oct 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09 (-0.39%) | 0 |
23 Oct 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.21 (+0.92%) | 0 |
22 Oct 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.14 (+0.62%) | 0 |
21 Oct 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39 (-1.69%) | 0 |
20 Oct 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.16 (-0.69%) | 0 |
19 Oct 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.12 (+0.52%) | 0 |
16 Oct 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |