Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.59 (+2.61%) | 0 |
14 Oct 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.33 (-1.44%) | 0 |
13 Oct 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.37 (-1.59%) | 0 |
12 Oct 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
9 Oct 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.07 (+0.30%) | 0 |
8 Oct 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.06 (+0.26%) | 0 |
7 Oct 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.39 (+1.71%) | 0 |
6 Oct 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.34 (-1.47%) | 0 |
5 Oct 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.42 (+1.85%) | 0 |
2 Oct 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.37 (+1.66%) | 0 |
1 Oct 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.07 (-0.31%) | 0 |
30 Sep 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.42 (+1.91%) | 0 |
29 Sep 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.2 (-0.90%) | 0 |
28 Sep 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.81 (-3.52%) | 0 |
25 Sep 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48 (-2.05%) | 0 |
24 Sep 2015 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21 (-0.89%) | 0 |
23 Sep 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
22 Sep 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.39 (-1.62%) | 0 |
21 Sep 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 0 |
18 Sep 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25 (-1.02%) | 0 |
17 Sep 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.23 (+0.95%) | 0 |
16 Sep 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.15 (+0.62%) | 0 |
15 Sep 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.27 (+1.13%) | 0 |
14 Sep 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.07 (-0.29%) | 0 |
11 Sep 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.18 (+0.76%) | 0 |
10 Sep 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
9 Sep 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.28 (-1.17%) | 0 |
8 Sep 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.59 (+2.53%) | 0 |
7 Sep 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.14 (-0.60%) | 0 |