Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 0 |
2 Sep 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.45 (+1.95%) | 0 |
1 Sep 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.59 (-2.49%) | 0 |
31 Aug 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.24 (-1.00%) | 0 |
28 Aug 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.18 (+0.76%) | 0 |
27 Aug 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.42 (+1.80%) | 0 |
26 Aug 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.56 (+2.46%) | 0 |
25 Aug 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
24 Aug 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.93 (-3.92%) | 0 |
21 Aug 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.43 (-1.78%) | 0 |
20 Aug 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.79 (-3.17%) | 0 |
19 Aug 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24 (-0.95%) | 0 |
18 Aug 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.29 (-1.14%) | 0 |
17 Aug 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.33 (+1.31%) | 0 |
14 Aug 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 0 |
13 Aug 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 0 |
12 Aug 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |
11 Aug 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.33 (-1.30%) | 0 |
10 Aug 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.27 (+1.07%) | 0 |
7 Aug 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.07 (-0.28%) | 0 |
6 Aug 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55 (-2.13%) | 0 |
5 Aug 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.17 (+0.66%) | 0 |
4 Aug 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.08 (+0.31%) | 0 |
3 Aug 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16 (-0.62%) | 0 |
31 Jul 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.25 (+0.98%) | 0 |
30 Jul 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.13 (+0.51%) | 0 |
29 Jul 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.06 (+0.24%) | 0 |
28 Jul 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.21 (+0.84%) | 0 |
27 Jul 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.29 (-1.14%) | 0 |
24 Jul 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39 (-1.51%) | 0 |