Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 0 |
22 Jul 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.16 (+0.62%) | 0 |
21 Jul 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.16 (-0.62%) | 0 |
20 Jul 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 0 |
17 Jul 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
16 Jul 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.27 (+1.05%) | 0 |
15 Jul 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19 (-0.73%) | 0 |
14 Jul 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.18 (+0.70%) | 0 |
13 Jul 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.32 (+1.26%) | 0 |
10 Jul 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.37 (+1.47%) | 0 |
9 Jul 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.18 (+0.72%) | 0 |
8 Jul 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.44 (-1.73%) | 0 |
7 Jul 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 0 |
6 Jul 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
3 Jul 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16 (-0.63%) | 0 |
1 Jul 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
30 Jun 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.3 (+1.19%) | 0 |
29 Jun 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.68 (-2.63%) | 0 |
26 Jun 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.13 (-0.50%) | 0 |
25 Jun 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 0 |
24 Jun 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27 (-1.03%) | 0 |
23 Jun 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.05 (+0.19%) | 0 |
22 Jun 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.19 (+0.73%) | 0 |
19 Jun 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
18 Jun 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.37 (+1.45%) | 0 |
17 Jun 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
16 Jun 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.16 (+0.63%) | 0 |
15 Jun 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 0 |
12 Jun 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 0 |