Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
10 Jun 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.31 (+1.24%) | 0 |
9 Jun 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 0 |
8 Jun 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.17 (-0.67%) | 0 |
5 Jun 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.27 (+1.08%) | 0 |
4 Jun 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 0 |
3 Jun 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.35 (+1.41%) | 0 |
2 Jun 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 0 |
1 Jun 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.02 (+0.08%) | 0 |
29 May 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12 (-0.48%) | 0 |
28 May 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
27 May 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.33 (+1.34%) | 0 |
26 May 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.25 (-1.01%) | 0 |
25 May 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
21 May 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 0 |
20 May 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
19 May 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 0 |
18 May 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.31 (+1.26%) | 0 |
15 May 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
14 May 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.29 (+1.19%) | 0 |
13 May 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
12 May 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
11 May 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 0 |
8 May 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.21 (+0.87%) | 0 |
7 May 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.17 (+0.71%) | 0 |
6 May 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
5 May 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.38 (-1.56%) | 0 |
4 May 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.14 (+0.58%) | 0 |
1 May 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.19 (+0.79%) | 0 |