Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 0 |
29 Sep 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.14 (-0.72%) | 0 |
28 Sep 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.18 (+0.94%) | 0 |
27 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.19 (+1.00%) | 0 |
26 Sep 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.24 (-1.25%) | 0 |
25 Sep 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
22 Sep 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
21 Sep 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.37 (-1.90%) | 0 |
20 Sep 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.16 (-0.81%) | 0 |
19 Sep 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.1 (-0.51%) | 0 |
18 Sep 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
15 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
14 Sep 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
13 Sep 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.11 (-0.55%) | 0 |
12 Sep 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 0 |
11 Sep 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.06 (+0.30%) | 0 |
8 Sep 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.09 (-0.45%) | 0 |
7 Sep 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.18 (-0.89%) | 0 |
6 Sep 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
5 Sep 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.4 (-1.94%) | 0 |
1 Sep 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
31 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
30 Aug 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 0 |
29 Aug 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.33 (+1.65%) | 0 |
28 Aug 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.12 (+0.60%) | 0 |
25 Aug 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
24 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.28 (-1.40%) | 0 |
23 Aug 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.23 (+1.16%) | 0 |
22 Aug 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |