Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.56 (-2.28%) | 0 |
29 Apr 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.27 (-1.09%) | 0 |
28 Apr 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 0 |
27 Apr 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.38 (-1.51%) | 0 |
24 Apr 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16 (-0.63%) | 0 |
23 Apr 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.17 (+0.67%) | 0 |
22 Apr 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
20 Apr 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.23 (+0.92%) | 0 |
17 Apr 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.42 (-1.66%) | 0 |
16 Apr 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
15 Apr 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.22 (+0.88%) | 0 |
14 Apr 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 0 |
13 Apr 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
10 Apr 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.16 (+0.64%) | 0 |
9 Apr 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 0 |
8 Apr 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.27 (+1.09%) | 0 |
7 Apr 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.06 (-0.24%) | 0 |
6 Apr 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
3 Apr 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.04 (+0.16%) | 0 |
1 Apr 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
31 Mar 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.14 (-0.56%) | 0 |
30 Mar 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.35 (+1.43%) | 0 |
27 Mar 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.26 (+1.07%) | 0 |
26 Mar 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
25 Mar 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.69 (-2.76%) | 0 |
24 Mar 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 0 |
23 Mar 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
20 Mar 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.1 (+0.40%) | 0 |