Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.17 (+0.68%) | 0 |
18 Mar 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.13 (+0.52%) | 0 |
17 Mar 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.09 (+0.36%) | 0 |
16 Mar 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.2 (+0.82%) | 0 |
13 Mar 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
12 Mar 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 0 |
11 Mar 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.19 (+0.79%) | 0 |
10 Mar 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29 (-1.20%) | 0 |
9 Mar 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.09 (+0.37%) | 0 |
6 Mar 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29 (-1.19%) | 0 |
5 Mar 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
4 Mar 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
3 Mar 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.22 (-0.89%) | 0 |
2 Mar 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.21 (+0.86%) | 0 |
27 Feb 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.23 (-0.93%) | 0 |
26 Feb 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
25 Feb 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.08 (+0.33%) | 0 |
24 Feb 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
23 Feb 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.04 (-0.16%) | 0 |
20 Feb 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
19 Feb 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.1 (+0.41%) | 0 |
18 Feb 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.08 (+0.33%) | 0 |
17 Feb 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.07 (+0.29%) | 0 |
16 Feb 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.14 (+0.58%) | 0 |
12 Feb 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.29 (+1.23%) | 0 |
11 Feb 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 0 |
10 Feb 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.31 (+1.33%) | 0 |
9 Feb 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.2 (-0.85%) | 0 |
6 Feb 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 0 |