Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.33 (+1.42%) | 0 |
4 Feb 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
3 Feb 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.3 (+1.30%) | 0 |
2 Feb 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 0 |
30 Jan 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.51 (-2.18%) | 0 |
29 Jan 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.34 (+1.48%) | 0 |
28 Jan 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.31 (-1.33%) | 0 |
27 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.12 (-0.51%) | 0 |
26 Jan 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.21 (+0.90%) | 0 |
23 Jan 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
22 Jan 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.41 (+1.80%) | 0 |
21 Jan 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 0 |
20 Jan 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.02 (-0.09%) | 0 |
19 Jan 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.44 (+1.95%) | 0 |
15 Jan 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57 (-2.47%) | 0 |
14 Jan 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 0 |
13 Jan 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.07 (-0.30%) | 0 |
12 Jan 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 0 |
9 Jan 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.15 (-0.64%) | 0 |
8 Jan 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.45 (+1.95%) | 0 |
7 Jan 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.37 (+1.63%) | 0 |
6 Jan 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.42 (-1.82%) | 0 |
5 Jan 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.31 (-1.32%) | 0 |
2 Jan 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.18 (-0.76%) | 0 |
1 Jan 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 0 |
30 Dec 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.12 (-0.50%) | 0 |
29 Dec 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
26 Dec 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.17 (+0.72%) | 0 |