Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.14 (+0.60%) | 0 |
23 Dec 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 0 |
22 Dec 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.18 (+0.77%) | 0 |
19 Dec 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.53 (-6.12%) | 0 |
17 Dec 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.77 (+3.18%) | 0 |
16 Dec 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 0 |
15 Dec 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25 (-1.02%) | 0 |
12 Dec 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.27 (-1.09%) | 0 |
11 Dec 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.18 (+0.73%) | 0 |
10 Dec 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.55 (-2.18%) | 0 |
9 Dec 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.39 (+1.57%) | 0 |
8 Dec 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36 (-1.43%) | 0 |
5 Dec 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.21 (+0.84%) | 0 |
4 Dec 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.09 (-0.36%) | 0 |
3 Dec 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.21 (+0.84%) | 0 |
2 Dec 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.32 (+1.30%) | 0 |
1 Dec 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.52 (-2.07%) | 0 |
28 Nov 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.25 (-0.99%) | 0 |
27 Nov 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.16 (+0.64%) | 0 |
25 Nov 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
24 Nov 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.37 (+1.49%) | 0 |
21 Nov 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
20 Nov 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.24 (+0.98%) | 0 |
19 Nov 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.27 (-1.09%) | 0 |
18 Nov 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.17 (+0.69%) | 0 |
17 Nov 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.25 (-1.01%) | 0 |
14 Nov 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 0 |