Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.18 (-0.72%) | 0 |
12 Nov 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.15 (+0.60%) | 0 |
11 Nov 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
10 Nov 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.22 (+0.89%) | 0 |
7 Nov 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 0 |
6 Nov 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.17 (+0.69%) | 0 |
5 Nov 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 0 |
4 Nov 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 0 |
3 Nov 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 0 |
31 Oct 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.37 (+1.51%) | 0 |
30 Oct 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.25 (+1.03%) | 0 |
29 Oct 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
28 Oct 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.67 (+2.84%) | 0 |
27 Oct 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
24 Oct 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.11 (+0.47%) | 0 |
23 Oct 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.4 (+1.73%) | 0 |
22 Oct 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35 (-1.49%) | 0 |
21 Oct 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.43 (+1.87%) | 0 |
20 Oct 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
17 Oct 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
16 Oct 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.28 (+1.24%) | 0 |
15 Oct 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.31 (+1.40%) | 0 |
14 Oct 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.22 (+1.00%) | 0 |
13 Oct 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 0 |
10 Oct 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.51 (-2.25%) | 0 |
9 Oct 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.63 (-2.70%) | 0 |
8 Oct 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.44 (+1.92%) | 0 |
7 Oct 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.41 (-1.76%) | 0 |
6 Oct 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34 (-1.44%) | 0 |
3 Oct 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.27 (+1.15%) | 0 |