Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.25 (+1.08%) | 0 |
1 Oct 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.45 (-1.91%) | 0 |
30 Sep 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.33 (-1.38%) | 0 |
29 Sep 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.07 (+0.29%) | 0 |
26 Sep 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.22 (+0.93%) | 0 |
25 Sep 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42 (-1.75%) | 0 |
24 Sep 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.31 (+1.31%) | 0 |
23 Sep 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.19 (-0.79%) | 0 |
22 Sep 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.4 (-1.64%) | 0 |
19 Sep 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25 (-1.02%) | 0 |
18 Sep 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.22 (+0.90%) | 0 |
17 Sep 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.11 (+0.45%) | 0 |
16 Sep 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.13 (+0.54%) | 0 |
15 Sep 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.43 (-1.75%) | 0 |
12 Sep 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16 (-0.65%) | 0 |
11 Sep 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 0 |
10 Sep 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.21 (+0.86%) | 0 |
9 Sep 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.32 (-1.30%) | 0 |
8 Sep 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.14 (+0.57%) | 0 |
5 Sep 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.07 (+0.29%) | 0 |
4 Sep 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.09 (-0.37%) | 0 |
3 Sep 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.15 (-0.61%) | 0 |
2 Sep 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.19 (+0.78%) | 0 |
1 Sep 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 0 |
28 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.13 (-0.53%) | 0 |
27 Aug 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.06 (-0.24%) | 0 |
26 Aug 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.23 (+0.95%) | 0 |
25 Aug 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.15 (+0.62%) | 0 |
22 Aug 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.07 (+0.29%) | 0 |