Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
20 Aug 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.1 (-0.41%) | 0 |
19 Aug 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.11 (+0.46%) | 0 |
18 Aug 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.36 (+1.52%) | 0 |
15 Aug 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
14 Aug 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
13 Aug 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.27 (+1.15%) | 0 |
12 Aug 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.2 (-0.84%) | 0 |
11 Aug 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.26 (+1.11%) | 0 |
8 Aug 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.21 (+0.90%) | 0 |
7 Aug 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04 (-0.17%) | 0 |
6 Aug 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.08 (-0.34%) | 0 |
4 Aug 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.22 (+0.95%) | 0 |
1 Aug 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.18 (-0.77%) | 0 |
31 Jul 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.69 (-2.87%) | 0 |
30 Jul 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.21 (+0.88%) | 0 |
29 Jul 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.11 (+0.46%) | 0 |
28 Jul 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.14 (-0.59%) | 0 |
25 Jul 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25 (-1.04%) | 0 |
24 Jul 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
23 Jul 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
22 Jul 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.22 (+0.92%) | 0 |
21 Jul 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 0 |
18 Jul 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.37 (+1.57%) | 0 |
17 Jul 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.4 (-1.67%) | 0 |
16 Jul 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
15 Jul 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.34 (-1.40%) | 0 |
14 Jul 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 0 |
11 Jul 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |