Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21 (-0.86%) | 0 |
9 Jul 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
8 Jul 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.47 (-1.89%) | 0 |
7 Jul 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.53 (-2.09%) | 0 |
4 Jul 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.15 (+0.60%) | 0 |
2 Jul 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.13 (-0.51%) | 0 |
1 Jul 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.28 (+1.12%) | 0 |
30 Jun 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.1 (+0.40%) | 0 |
27 Jun 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.12 (+0.48%) | 0 |
26 Jun 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
25 Jun 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.23 (+0.93%) | 0 |
24 Jun 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.29 (-1.16%) | 0 |
23 Jun 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 0 |
20 Jun 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.12 (+0.48%) | 0 |
19 Jun 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 0 |
18 Jun 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.19 (+0.77%) | 0 |
17 Jun 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.18 (+0.74%) | 0 |
16 Jun 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 0 |
13 Jun 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.12 (+0.50%) | 0 |
12 Jun 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.15 (-0.62%) | 0 |
11 Jun 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 0 |
10 Jun 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
9 Jun 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.19 (+0.79%) | 0 |
6 Jun 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.24 (+1.00%) | 0 |
5 Jun 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.45 (+1.91%) | 0 |
4 Jun 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.14 (+0.60%) | 0 |
3 Jun 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
2 Jun 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13 (-0.55%) | 0 |
30 May 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17 (-0.72%) | 0 |