Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.09 (+0.38%) | 0 |
28 May 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.1 (-0.42%) | 0 |
27 May 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.35 (+1.50%) | 0 |
26 May 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.23 (+0.99%) | 0 |
22 May 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.25 (+1.09%) | 0 |
21 May 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |
20 May 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35 (-1.51%) | 0 |
19 May 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.29 (+1.27%) | 0 |
16 May 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.17 (+0.75%) | 0 |
15 May 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.16 (-0.70%) | 0 |
14 May 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.34 (-1.47%) | 0 |
13 May 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.32 (-1.36%) | 0 |
12 May 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.57 (+2.49%) | 0 |
9 May 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.11 (+0.48%) | 0 |
8 May 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.34 (-1.47%) | 0 |
7 May 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.21 (-0.90%) | 0 |
6 May 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.48 (-2.02%) | 0 |
5 May 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.05 (-0.21%) | 0 |
2 May 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
1 May 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
30 Apr 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.09 (+0.38%) | 0 |
29 Apr 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.15 (+0.64%) | 0 |
28 Apr 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.24 (-1.01%) | 0 |
25 Apr 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.57 (-2.34%) | 0 |
24 Apr 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.22 (-0.89%) | 0 |
23 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.27 (-1.09%) | 0 |
22 Apr 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.28 (+1.14%) | 0 |
21 Apr 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
18 Apr 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |