Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.14 (+0.57%) | 0 |
16 Apr 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.38 (+1.58%) | 0 |
15 Apr 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.05 (+0.21%) | 0 |
14 Apr 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
11 Apr 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.37 (-1.53%) | 0 |
10 Apr 2014 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.88 (-3.50%) | 0 |
9 Apr 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.53 (+2.15%) | 0 |
8 Apr 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.22 (+0.90%) | 0 |
7 Apr 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.56 (-2.25%) | 0 |
4 Apr 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.85 (-3.30%) | 0 |
3 Apr 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.45 (-1.71%) | 0 |
2 Apr 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
1 Apr 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.42 (+1.63%) | 0 |
31 Mar 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.49 (+1.94%) | 0 |
28 Mar 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 0 |
27 Mar 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
26 Mar 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.53 (-2.04%) | 0 |
25 Mar 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 0 |
24 Mar 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.57 (-2.15%) | 0 |
21 Mar 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.33 (-1.23%) | 0 |
20 Mar 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.19 (-0.70%) | 0 |
18 Mar 2014 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.44 (+1.65%) | 0 |
17 Mar 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.22 (+0.83%) | 0 |
14 Mar 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |
13 Mar 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.39 (-1.46%) | 0 |
12 Mar 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.11 (+0.41%) | 0 |
11 Mar 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.35 (-1.30%) | 0 |
10 Mar 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.12 (-0.44%) | 0 |
7 Mar 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07 (-0.26%) | 0 |