Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
17 Aug 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35 (-1.74%) | 0 |
16 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.23 (-1.13%) | 0 |
15 Aug 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.17 (-0.83%) | 0 |
14 Aug 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
11 Aug 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
10 Aug 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
9 Aug 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.16 (-0.78%) | 0 |
8 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
7 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
4 Aug 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
3 Aug 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.1 (-0.48%) | 0 |
2 Aug 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.22 (-1.04%) | 0 |
1 Aug 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.08 (-0.38%) | 0 |
31 Jul 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.19 (+0.91%) | 0 |
28 Jul 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
27 Jul 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.26 (-1.24%) | 0 |
26 Jul 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
25 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.12 (+0.57%) | 0 |
24 Jul 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 0 |
21 Jul 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
20 Jul 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24 (-1.13%) | 0 |
19 Jul 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
18 Jul 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.15 (+0.71%) | 0 |
17 Jul 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.23 (+1.10%) | 0 |
14 Jul 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 (-0.38%) | 0 |
13 Jul 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 0 |
12 Jul 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.18 (+0.87%) | 0 |
11 Jul 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 0 |
10 Jul 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.34 (+1.69%) | 0 |