Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.06 (-0.22%) | 0 |
5 Mar 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 0 |
4 Mar 2014 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.75 (+2.83%) | 0 |
3 Mar 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.17 (-0.64%) | 0 |
28 Feb 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.21 (-0.78%) | 0 |
27 Feb 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.14 (+0.52%) | 0 |
26 Feb 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.15 (+0.56%) | 0 |
25 Feb 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.06 (+0.23%) | 0 |
24 Feb 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.17 (+0.64%) | 0 |
21 Feb 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.33 (+1.27%) | 0 |
19 Feb 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23 (-0.88%) | 0 |
18 Feb 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.37 (+1.43%) | 0 |
17 Feb 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 0 |
13 Feb 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.37 (+1.45%) | 0 |
12 Feb 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
11 Feb 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.11 (+0.43%) | 0 |
10 Feb 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.11 (+0.44%) | 0 |
7 Feb 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.35 (+1.41%) | 0 |
6 Feb 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.21 (+0.85%) | 0 |
5 Feb 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.2 (-0.80%) | 0 |
4 Feb 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.13 (+0.53%) | 0 |
3 Feb 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.94 (-3.66%) | 0 |
31 Jan 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.11 (-0.43%) | 0 |
30 Jan 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.57 (+2.26%) | 0 |
29 Jan 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.41 (-1.60%) | 0 |
28 Jan 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.35 (+1.38%) | 0 |
27 Jan 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.44 (-1.71%) | 0 |
24 Jan 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.73 (-2.76%) | 0 |