Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.22 (-0.82%) | 0 |
22 Jan 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.14 (+0.53%) | 0 |
21 Jan 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.1 (+0.38%) | 0 |
20 Jan 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.12 (-0.45%) | 0 |
16 Jan 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.14 (+0.53%) | 0 |
15 Jan 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.15 (+0.57%) | 0 |
14 Jan 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.45 (+1.74%) | 0 |
13 Jan 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.47 (-1.79%) | 0 |
10 Jan 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.17 (+0.65%) | 0 |
9 Jan 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.15 (+0.58%) | 0 |
8 Jan 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.14 (+0.54%) | 0 |
7 Jan 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.29 (+1.14%) | 0 |
6 Jan 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.2 (-0.78%) | 0 |
3 Jan 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.16 (+0.63%) | 0 |
2 Jan 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.32 (-1.24%) | 0 |
1 Jan 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.11 (+0.43%) | 0 |
30 Dec 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 0 |
27 Dec 2013 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.07 (-0.27%) | 0 |
26 Dec 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
25 Dec 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
23 Dec 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.2 (+0.78%) | 0 |
20 Dec 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.55 (+2.20%) | 0 |
19 Dec 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 0 |
18 Dec 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.27 (+1.09%) | 0 |
17 Dec 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 0 |
16 Dec 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
13 Dec 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.08 (+0.33%) | 0 |