Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.07 (+0.29%) | 0 |
11 Dec 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45 (-1.80%) | 0 |
10 Dec 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.17 (-0.68%) | 0 |
9 Dec 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 0 |
6 Dec 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.08 (+0.32%) | 0 |
5 Dec 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
4 Dec 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.39 (-5.26%) | 0 |
3 Dec 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 0 |
2 Dec 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.22 (-0.82%) | 0 |
29 Nov 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 0 |
28 Nov 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
26 Nov 2013 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.3 (+1.13%) | 0 |
25 Nov 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 0 |
22 Nov 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 0 |
21 Nov 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.57 (+2.20%) | 0 |
20 Nov 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.1 (-0.38%) | 0 |
19 Nov 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23 (-0.88%) | 0 |
18 Nov 2013 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.36 (-1.35%) | 0 |
15 Nov 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.2 (+0.76%) | 0 |
14 Nov 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 0 |
13 Nov 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.33 (+1.26%) | 0 |
12 Nov 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 0 |
11 Nov 2013 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.12 (+0.46%) | 0 |
8 Nov 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.53 (+2.08%) | 0 |
7 Nov 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62 (-2.37%) | 0 |
6 Nov 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.16 (-0.61%) | 0 |
5 Nov 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 0 |
4 Nov 2013 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.36 (+1.39%) | 0 |
1 Nov 2013 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.18 (-0.69%) | 0 |