Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 0 |
30 Oct 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42 (-1.58%) | 0 |
29 Oct 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.12 (+0.45%) | 0 |
28 Oct 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.06 (-0.23%) | 0 |
25 Oct 2013 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.13 (-0.49%) | 0 |
24 Oct 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.32 (+1.21%) | 0 |
23 Oct 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.21 (-0.79%) | 0 |
22 Oct 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 0 |
21 Oct 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04 (-0.15%) | 0 |
18 Oct 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.41 (+1.56%) | 0 |
17 Oct 2013 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.24 (+0.92%) | 0 |
16 Oct 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.39 (+1.52%) | 0 |
15 Oct 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.3 (-1.16%) | 0 |
14 Oct 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.21 (+0.82%) | 0 |
11 Oct 2013 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.35 (+1.38%) | 0 |
10 Oct 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.71 (+2.88%) | 0 |
9 Oct 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28 (-1.12%) | 0 |
8 Oct 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.7 (-2.73%) | 0 |
7 Oct 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39 (-1.50%) | 0 |
4 Oct 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.25 (+0.97%) | 0 |
3 Oct 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.26 (-1.00%) | 0 |
2 Oct 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |
1 Oct 2013 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.38 (+1.48%) | 0 |
30 Sep 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
27 Sep 2013 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 0 |
26 Sep 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.21 (+0.82%) | 0 |
25 Sep 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 0 |
24 Sep 2013 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.12 (+0.47%) | 0 |
23 Sep 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.1 (-0.39%) | 0 |
20 Sep 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08 (-0.31%) | 0 |