Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 0 |
18 Sep 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.17 (+0.67%) | 0 |
17 Sep 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.29 (+1.15%) | 0 |
16 Sep 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
13 Sep 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.12 (+0.48%) | 0 |
12 Sep 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12 (-0.48%) | 0 |
11 Sep 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 0 |
10 Sep 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.36 (+1.45%) | 0 |
9 Sep 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.4 (+1.63%) | 0 |
6 Sep 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.04 (+0.16%) | 0 |
5 Sep 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
4 Sep 2013 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.29 (+1.21%) | 0 |
3 Sep 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.2 (+0.84%) | 0 |
2 Sep 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29 (-1.20%) | 0 |
29 Aug 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.3 (+1.26%) | 0 |
28 Aug 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
27 Aug 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.61 (-2.51%) | 0 |
26 Aug 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |
23 Aug 2013 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.04 (+0.17%) | 0 |
22 Aug 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.33 (+1.38%) | 0 |
21 Aug 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 0 |
20 Aug 2013 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.31 (+1.31%) | 0 |
19 Aug 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.18 (-0.75%) | 0 |
16 Aug 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
15 Aug 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.55 (-2.25%) | 0 |
14 Aug 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.14 (-0.57%) | 0 |
13 Aug 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
12 Aug 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.16 (+0.66%) | 0 |
9 Aug 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |