Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.18 (+0.74%) | 0 |
7 Aug 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.26 (-1.06%) | 0 |
6 Aug 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24 (-0.97%) | 0 |
5 Aug 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
2 Aug 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.09 (+0.37%) | 0 |
1 Aug 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.49 (+2.04%) | 0 |
31 Jul 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
30 Jul 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 0 |
29 Jul 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.14 (-0.59%) | 0 |
26 Jul 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.11 (-0.46%) | 0 |
25 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.31 (+1.31%) | 0 |
24 Jul 2013 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.2 (-0.84%) | 0 |
23 Jul 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 0 |
22 Jul 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 0 |
19 Jul 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |
18 Jul 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
17 Jul 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
16 Jul 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21 (-0.88%) | 0 |
15 Jul 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
12 Jul 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
11 Jul 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.3 (+1.28%) | 0 |
10 Jul 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
9 Jul 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
8 Jul 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.07 (+0.30%) | 0 |
5 Jul 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.37 (+1.62%) | 0 |
4 Jul 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
2 Jul 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
1 Jul 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.32 (+1.42%) | 0 |
28 Jun 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04 (-0.18%) | 0 |