Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.33 (+1.48%) | 0 |
26 Jun 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.13 (+0.59%) | 0 |
25 Jun 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.19 (+0.87%) | 0 |
24 Jun 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.2 (-0.90%) | 0 |
21 Jun 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
20 Jun 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.56 (-2.47%) | 0 |
19 Jun 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.19 (-0.83%) | 0 |
18 Jun 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.24 (+1.06%) | 0 |
17 Jun 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.25 (+1.12%) | 0 |
14 Jun 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.12 (-0.53%) | 0 |
13 Jun 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.29 (+1.31%) | 0 |
12 Jun 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.17 (-0.76%) | 0 |
11 Jun 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.21 (-0.93%) | 0 |
10 Jun 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
7 Jun 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.28 (+1.27%) | 0 |
6 Jun 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.25 (+1.15%) | 0 |
5 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27 (-1.22%) | 0 |
4 Jun 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
3 Jun 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.09 (+0.41%) | 0 |
31 May 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18 (-0.81%) | 0 |
30 May 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.19 (+0.86%) | 0 |
29 May 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23 (-1.03%) | 0 |
28 May 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.34 (+1.54%) | 0 |
27 May 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
22 May 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.39 (-1.74%) | 0 |
21 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 0 |
20 May 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.02 (-0.09%) | 0 |
17 May 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.23 (+1.04%) | 0 |