Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
15 May 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
14 May 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.35 (+1.60%) | 0 |
13 May 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.27 (+1.25%) | 0 |
9 May 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |
8 May 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.12 (+0.56%) | 0 |
7 May 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
6 May 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.1 (+0.47%) | 0 |
3 May 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.28 (+1.34%) | 0 |
2 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.37 (+1.80%) | 0 |
1 May 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.36 (-1.72%) | 0 |
30 Apr 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 (+0.38%) | 0 |
29 Apr 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.18 (+0.87%) | 0 |
26 Apr 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.07 (-0.34%) | 0 |
25 Apr 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.22 (+1.07%) | 0 |
24 Apr 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 (+0.20%) | 0 |
23 Apr 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.3 (+1.49%) | 0 |
22 Apr 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
19 Apr 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.24 (+1.20%) | 0 |
18 Apr 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
17 Apr 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35 (-1.71%) | 0 |
16 Apr 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.4 (+1.99%) | 0 |
15 Apr 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.76 (-3.65%) | 0 |
12 Apr 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.08 (-0.38%) | 0 |
11 Apr 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
10 Apr 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.37 (+1.80%) | 0 |
9 Apr 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
8 Apr 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.15 (+0.73%) | 0 |
5 Apr 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.1 (-0.49%) | 0 |