Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
3 Apr 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39 (-1.88%) | 0 |
2 Apr 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |
1 Apr 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |
29 Mar 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.09 (+0.43%) | 0 |
27 Mar 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
26 Mar 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.14 (+0.67%) | 0 |
25 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
22 Mar 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.09 (+0.43%) | 0 |
21 Mar 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |
20 Mar 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.21 (+1.01%) | 0 |
19 Mar 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |
18 Mar 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.11 (-0.53%) | 0 |
15 Mar 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.1 (-0.48%) | 0 |
14 Mar 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.18 (+0.86%) | 0 |
13 Mar 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
12 Mar 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
11 Mar 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.2 (+0.97%) | 0 |
7 Mar 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.08 (+0.39%) | 0 |
6 Mar 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
5 Mar 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.26 (+1.28%) | 0 |
4 Mar 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
1 Mar 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
28 Feb 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.27 (+1.36%) | 0 |
26 Feb 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
25 Feb 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.38 (-1.89%) | 0 |
22 Feb 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.25 (+1.26%) | 0 |