Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 0 |
13 Feb 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.18 (+2.08%) | 0 |
10 Feb 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.05 (-0.58%) | 0 |
9 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.15 (-1.70%) | 0 |
8 Feb 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 0 |
7 Feb 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
6 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 0 |
3 Feb 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.17 (-1.86%) | 0 |
2 Feb 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 0 |
1 Feb 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 0 |
31 Jan 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.19 (+2.21%) | 0 |
30 Jan 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.16 (-1.83%) | 0 |
27 Jan 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
26 Jan 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.14 (+1.64%) | 0 |
25 Jan 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
24 Jan 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
23 Jan 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.17 (+2.02%) | 0 |
20 Jan 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.19 (+2.31%) | 0 |
19 Jan 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.2 (-2.38%) | 0 |
18 Jan 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 0 |
17 Jan 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
13 Jan 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.09 (+1.07%) | 0 |
12 Jan 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
11 Jan 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.18 (+2.20%) | 0 |
10 Jan 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.19 (+2.37%) | 0 |
9 Jan 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
6 Jan 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 0 |
5 Jan 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
4 Jan 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.18 (+2.35%) | 0 |
3 Jan 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 0 |