Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
29 Dec 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.17 (+2.23%) | 0 |
28 Dec 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 0 |
27 Dec 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 0 |
23 Dec 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
22 Dec 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.09 (-1.13%) | 0 |
21 Dec 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.15 (+1.92%) | 0 |
20 Dec 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
19 Dec 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.18 (-2.26%) | 0 |
16 Dec 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
15 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.32 (-3.85%) | 0 |
14 Dec 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
13 Dec 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
12 Dec 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.13 (+1.61%) | 0 |
9 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.18 (-2.18%) | 0 |
8 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.14 (+1.72%) | 0 |
7 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
6 Dec 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.28 (-3.33%) | 0 |
5 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.26 (-3.00%) | 0 |
2 Dec 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
1 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
30 Nov 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.37 (+4.52%) | 0 |
29 Nov 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
28 Nov 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 0 |
25 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 0 |
22 Nov 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 0 |
21 Nov 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 0 |
18 Nov 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
17 Nov 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.17 (-2.04%) | 0 |