Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 0 |
4 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.39 (+4.78%) | 0 |
3 Oct 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.2 (+2.51%) | 0 |
30 Sep 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 0 |
29 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 0 |
28 Sep 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.35 (+4.42%) | 0 |
27 Sep 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 0 |
26 Sep 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 0 |
23 Sep 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.1 (-1.26%) | 0 |
22 Sep 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.36 (-4.34%) | 0 |
21 Sep 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.13 (-1.54%) | 0 |
20 Sep 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
19 Sep 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.08 (+0.94%) | 0 |
16 Sep 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.23 (-2.64%) | 0 |
15 Sep 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 0 |
14 Sep 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.06 (+0.69%) | 0 |
13 Sep 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.49 (-5.33%) | 0 |
12 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.17 (+1.88%) | 0 |
9 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.25 (+2.85%) | 0 |
8 Sep 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.19 (+2.21%) | 0 |
7 Sep 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.29 (+3.49%) | 0 |
6 Sep 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
2 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |
1 Sep 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 0 |
31 Aug 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
30 Aug 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.14 (-1.58%) | 0 |
29 Aug 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.13 (-1.45%) | 0 |
26 Aug 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.45 (-4.78%) | 0 |
25 Aug 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.23 (+2.50%) | 0 |
24 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.12 (+1.32%) | 0 |