Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
22 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.2 (-2.17%) | 0 |
19 Aug 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32 (-3.36%) | 0 |
18 Aug 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
17 Aug 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.29 (-2.98%) | 0 |
16 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13 (-1.32%) | 0 |
15 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
12 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 0 |
11 Aug 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
10 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 0 |
9 Aug 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43 (-4.45%) | 0 |
8 Aug 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.19 (+2.00%) | 0 |
5 Aug 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 0 |
4 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.13 (-1.39%) | 0 |
3 Aug 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.3 (+3.30%) | 0 |
2 Aug 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.12 (+1.34%) | 0 |
1 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
29 Jul 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
28 Jul 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.19 (+2.21%) | 0 |
27 Jul 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.26 (+3.12%) | 0 |
26 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.21 (-2.46%) | 0 |
25 Jul 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.09 (-1.04%) | 0 |
22 Jul 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.32 (-3.58%) | 0 |
21 Jul 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
20 Jul 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.2 (+2.31%) | 0 |
19 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.27 (+3.22%) | 0 |
18 Jul 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 0 |
15 Jul 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.24 (+2.92%) | 0 |
14 Jul 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 0 |
13 Jul 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |