Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |
11 Jul 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.28 (-3.24%) | 0 |
8 Jul 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
7 Jul 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.25 (+2.98%) | 0 |
6 Jul 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.1 (-1.18%) | 0 |
5 Jul 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.35 (+4.31%) | 0 |
1 Jul 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.15 (+1.88%) | 0 |
30 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.18 (-2.21%) | 0 |
29 Jun 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
28 Jun 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.33 (-3.88%) | 0 |
27 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 0 |
24 Jun 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.43 (+5.25%) | 0 |
23 Jun 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.47 (+6.09%) | 0 |
22 Jun 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.11 (+1.45%) | 0 |
21 Jun 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.09 (+1.20%) | 0 |
17 Jun 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.2 (+2.73%) | 0 |
16 Jun 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.4 (-5.18%) | 0 |
15 Jun 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.2 (+2.66%) | 0 |
14 Jun 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 0 |
13 Jun 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.54 (-6.63%) | 0 |
10 Jun 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.28 (-3.32%) | 0 |
9 Jun 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.36 (-4.10%) | 0 |
8 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11 (-1.24%) | 0 |
7 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 0 |
6 Jun 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
3 Jun 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23 (-2.58%) | 0 |
2 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.47 (+5.57%) | 0 |
1 Jun 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.15 (-1.75%) | 0 |
31 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.27 (-3.05%) | 0 |
27 May 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.36 (+4.24%) | 0 |