Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.38 (+4.68%) | 0 |
25 May 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.25 (+3.18%) | 0 |
24 May 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.45 (-5.41%) | 0 |
23 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
20 May 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
19 May 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.13 (+1.58%) | 0 |
18 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 0 |
17 May 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.27 (+3.22%) | 0 |
16 May 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.2 (-2.33%) | 0 |
13 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.52 (+6.44%) | 0 |
12 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.26 (+3.33%) | 0 |
11 May 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.43 (-5.22%) | 0 |
10 May 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.12 (+1.48%) | 0 |
9 May 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.8 (-8.97%) | 0 |
6 May 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.44 (-4.70%) | 0 |
5 May 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.86 (-8.41%) | 0 |
4 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 0 |
3 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 0 |
2 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.29 (+2.90%) | 0 |
29 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 0 |
28 Apr 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.15 (+1.48%) | 0 |
27 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
26 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58 (-5.36%) | 0 |
25 Apr 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.37 (+3.54%) | 0 |
22 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.35 (-3.24%) | 0 |
21 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.44 (-3.91%) | 0 |
20 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.13 (-1.14%) | 0 |
19 Apr 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.38 (+3.46%) | 0 |
18 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 0 |
14 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27 (-2.36%) | 0 |