Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.26 (+2.32%) | 0 |
12 Apr 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
11 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |
8 Apr 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18 (-1.56%) | 0 |
7 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
6 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.32 (-2.70%) | 0 |
5 Apr 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34 (-2.79%) | 0 |
4 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.13 (+1.08%) | 0 |
1 Apr 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.23 (+1.94%) | 0 |
31 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.18 (-1.50%) | 0 |
30 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.23 (-1.88%) | 0 |
29 Mar 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.56 (+4.79%) | 0 |
28 Mar 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.12 (+1.04%) | 0 |
25 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.22 (-1.87%) | 0 |
24 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.19 (+1.64%) | 0 |
23 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.2 (-1.70%) | 0 |
22 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.3 (+2.61%) | 0 |
21 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.25 (-2.13%) | 0 |
18 Mar 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.33 (+2.89%) | 0 |
17 Mar 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.44 (+4.01%) | 0 |
16 Mar 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.67 (+6.50%) | 0 |
15 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.36 (+3.62%) | 0 |
14 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 0 |
11 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.44 (-4.04%) | 0 |
10 Mar 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 0 |
9 Mar 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.58 (+5.52%) | 0 |
8 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 0 |
7 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.5 (-4.59%) | 0 |
4 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27 (-2.42%) | 0 |
3 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.3 (-2.62%) | 0 |